일자	종가	등락	등락률(%)	거래량
05/02	16,335	410	2.57%	375
04/30	15,925	270	-1.67%	384
04/29	16,195	115	-0.71%	687
04/28	16,310	235	-1.42%	922
04/25	16,545	200	-1.19%	704
04/24	16,745	10	-0.06%	707
04/23	16,755	645	-3.71%	1,790
04/22	17,400	275	1.61%	194
04/21	17,125	425	2.54%	211
04/18	16,700	130	0.78%	343