일자	종가	등락	등락률(%)	거래량
04/30	11,280	5	0.04%	2
04/29	11,275	0	0.00%	0
04/28	11,275	10	0.09%	1
04/25	11,265	5	0.04%	12
04/24	11,260	0	0.00%	12
04/23	11,260	5	0.04%	15
04/22	11,255	0	0.00%	0
04/21	11,255	5	0.04%	1
04/18	11,250	5	0.04%	0
04/17	11,245	0	0.00%	0