일자	종가	등락	등락률(%)	거래량
04/30	11,685	10	0.09%	2
04/29	11,675	5	0.04%	1
04/28	11,670	0	0.00%	0
04/25	11,670	10	0.09%	0
04/24	11,660	0	0.00%	0
04/23	11,660	0	0.00%	5
04/22	11,660	10	0.09%	1
04/21	11,650	10	0.09%	0
04/18	11,640	10	0.09%	0
04/17	11,630	5	-0.04%	0