일자	종가	등락	등락률(%)	거래량
04/30	23,550	25	0.11%	15
04/29	23,525	45	0.19%	50
04/28	23,480	30	-0.13%	0
04/25	23,510	105	0.45%	0
04/24	23,405	15	0.06%	0
04/23	23,390	25	-0.11%	0
04/22	23,415	5	-0.02%	0
04/21	23,420	55	0.24%	0
04/18	23,365	85	0.37%	0
04/17	23,280	65	-0.28%	0