일자	종가	등락	등락률(%)	거래량
05/02	24,795	235	-0.94%	412
04/30	25,030	220	0.89%	103
04/29	24,810	80	-0.32%	20,134
04/28	24,890	25	-0.10%	319
04/25	24,915	165	0.67%	10
04/24	24,750	45	-0.18%	102
04/23	24,795	135	0.55%	9
04/22	24,660	125	-0.50%	54
04/21	24,785	70	0.28%	314
04/18	24,715	100	0.41%	1