일자	종가	등락	등락률(%)	거래량
05/02	10,765	300	-2.71%	6,565
04/30	11,065	140	-1.25%	10,745
04/29	11,205	45	0.40%	15,330
04/28	11,160	70	0.63%	2,070
04/25	11,090	25	-0.22%	6,982
04/24	11,115	5	0.05%	2,632
04/23	11,110	160	-1.42%	8,370
04/22	11,270	70	0.62%	8,869
04/21	11,200	135	1.22%	8,742
04/18	11,065	35	0.32%	458