일자	종가	등락	등락률(%)	거래량
05/02	21,540	1250	-5.48%	59,395
04/30	22,790	560	-2.40%	44,598
04/29	23,350	165	0.71%	22,855
04/28	23,185	120	0.52%	6,753
04/25	23,065	155	-0.67%	25,432
04/24	23,220	225	0.98%	26,728
04/23	22,995	650	-2.75%	38,463
04/22	23,645	295	1.26%	39,428
04/21	23,350	440	1.92%	21,874
04/18	22,910	255	1.13%	9,113