일자	종가	등락	등락률(%)	거래량
05/02	11,115	95	-0.85%	3,389
04/30	11,210	30	-0.27%	21
04/29	11,240	20	0.18%	97
04/28	11,220	105	0.94%	767
04/25	11,115	30	0.27%	285
04/24	11,085	25	0.23%	330
04/23	11,060	115	1.05%	597
04/22	10,945	5	-0.05%	421
04/21	10,950	65	-0.59%	42
04/18	11,015	20	0.18%	10