일자	종가	등락	등락률(%)	거래량
05/02	10,855	130	1.21%	9
04/30	10,725	40	-0.37%	12
04/29	10,765	45	0.42%	1
04/28	10,720	5	-0.05%	33
04/25	10,725	85	0.80%	1
04/24	10,640	35	-0.33%	4
04/23	10,675	45	0.42%	1
04/22	10,630	30	0.28%	2
04/21	10,600	10	-0.09%	203
04/18	10,610	35	0.33%	2