일자	종가	등락	등락률(%)	거래량
05/02	14,270	330	-2.26%	466
04/30	14,600	350	2.46%	226
04/29	14,250	100	-0.70%	569
04/28	14,350	220	1.56%	225
04/25	14,130	225	-1.57%	249
04/24	14,355	5	0.03%	5
04/23	14,350	110	-0.76%	253
04/22	14,460	5	-0.03%	421
04/21	14,465	90	-0.62%	218
04/18	14,555	210	1.46%	30