일자	종가	등락	등락률(%)	거래량
04/30	67,685	0	0.00%	0
04/29	67,685	95	0.14%	0
04/28	67,590	990	1.49%	0
04/25	66,600	5095	8.28%	4
04/24	61,505	1065	1.76%	0
04/23	60,440	4550	8.14%	0
04/22	55,890	1775	-3.08%	0
04/21	57,665	1380	-2.34%	0
04/18	59,045	2110	-3.45%	0
04/17	61,155	930	-1.50%	0