일자	종가	등락	등락률(%)	거래량
05/02	103,865	10	0.01%	27,114
04/30	103,855	35	0.03%	27,364
04/29	103,820	15	0.01%	20,450
04/28	103,805	15	0.01%	20,672
04/25	103,790	5	0.00%	20,448
04/24	103,785	20	0.02%	20,416
04/23	103,765	10	0.01%	20,500
04/22	103,755	10	0.01%	0
04/21	103,745	5	0.00%	0
04/18	103,740	10	0.01%	0