일자	종가	등락	등락률(%)	거래량
05/02	10,295	160	1.58%	31,284
04/30	10,135	175	1.76%	39,572
04/29	9,960	225	2.31%	8,108
04/28	9,735	285	3.02%	8,464
04/25	9,450	100	1.07%	16,836
04/24	9,350	40	-0.43%	8,566
04/23	9,390	45	-0.48%	5
04/22	9,435	55	0.59%	8,555
04/21	9,380	200	-2.09%	16,636
04/18	9,580	290	3.12%	16