일자	종가	등락	등락률(%)	거래량
05/02	103,550	10	0.01%	67,933
04/30	103,540	35	0.03%	70,795
04/29	103,505	15	0.01%	41,088
04/28	103,490	10	0.01%	40,797
04/25	103,480	10	0.01%	41,043
04/24	103,470	20	0.02%	41,196
04/23	103,450	15	0.01%	40,804
04/22	103,435	5	0.00%	40,666
04/21	103,430	10	0.01%	6,778
04/18	103,420	5	0.00%	0