일자	종가	등락	등락률(%)	거래량
04/18	8,950	50	0.56%	2,596
04/17	8,900	0	0.00%	1,014
04/16	8,900	110	-1.22%	3,268
04/15	9,010	45	0.50%	3,771
04/14	8,965	95	-1.05%	12,626
04/11	9,060	150	-1.63%	6,177
04/10	9,210	465	5.32%	1,903
04/09	8,745	385	-4.22%	3,398
04/08	9,130	325	3.69%	3,212
04/07	8,805	505	-5.42%	10,671