일자	종가	등락	등락률(%)	거래량
04/18	9,210	80	0.88%	212
04/17	9,130	110	1.22%	151
04/16	9,020	215	-2.33%	392
04/15	9,235	25	0.27%	159
04/14	9,210	65	0.71%	94
04/11	9,145	20	-0.22%	109
04/10	9,165	655	7.70%	285
04/09	8,510	175	-2.01%	141
04/08	8,685	65	0.75%	169
04/07	8,620	645	-6.96%	298