일자	종가	등락	등락률(%)	거래량
04/18	102,905	65	0.06%	114
04/17	102,840	10	0.01%	9
04/16	102,830	425	0.42%	34
04/15	102,405	405	0.40%	120
04/14	102,000	65	-0.06%	26
04/11	102,065	215	-0.21%	220
04/10	102,280	535	0.53%	111
04/09	101,745	555	-0.54%	2,037
04/08	102,300	500	-0.49%	189
04/07	102,800	815	0.80%	530