일자	종가	등락	등락률(%)	거래량
04/18	101,770	40	0.04%	15
04/17	101,730	5	0.00%	27
04/16	101,735	280	0.28%	10
04/15	101,455	225	0.22%	10
04/14	101,230	25	-0.02%	10
04/11	101,255	80	-0.08%	55
04/10	101,335	195	0.19%	42
04/09	101,140	225	-0.22%	0
04/08	101,365	180	-0.18%	10
04/07	101,545	270	0.27%	8