일자	종가	등락	등락률(%)	거래량
04/18	9,625	100	1.05%	135,392
04/17	9,525	30	0.32%	144,126
04/16	9,495	30	0.32%	139,190
04/15	9,465	145	1.56%	99,167
04/14	9,320	55	0.59%	167,360
04/11	9,375	15	-0.16%	97,272
04/10	9,390	270	2.96%	162,955
04/09	9,120	60	-0.65%	112,065
04/08	9,180	75	-0.81%	142,123
04/07	9,255	360	-3.74%	140,008