일자	종가	등락	등락률(%)	거래량
04/16	9,785	25	-0.25%	1,636
04/15	9,810	40	-0.41%	295
04/14	9,850	0	0.00%	902
04/11	9,850	70	-0.71%	2,648
04/10	9,920	405	4.26%	2,362
04/09	9,515	165	-1.70%	3,109
04/08	9,680	140	1.47%	2,163
04/07	9,540	295	-3.00%	66,998
04/04	9,835	95	-0.96%	189,983
04/03	9,930	100	-1.00%	108,903