일자	종가	등락	등락률(%)	거래량
04/18	11,105	25	0.23%	124,464
04/17	11,080	70	0.64%	405,240
04/16	11,010	215	1.99%	193,087
04/15	10,795	25	-0.23%	128,213
04/14	10,820	90	-0.82%	213,281
04/11	10,910	205	1.91%	190,948
04/10	10,705	135	1.28%	192,600
04/09	10,570	180	1.73%	194,679
04/08	10,390	10	0.10%	211,231
04/07	10,380	105	-1.00%	370,807