일자	종가	등락	등락률(%)	거래량
04/18	9,875	85	0.87%	112,182
04/17	9,790	105	1.08%	160,428
04/16	9,685	465	-4.58%	168,417
04/15	10,150	240	-2.31%	120,862
04/14	10,390	200	-1.89%	120,485
04/11	10,590	95	0.91%	156,985
04/10	10,495	1325	14.45%	225,471
04/09	9,170	560	-5.76%	239,053
04/08	9,730	1050	12.10%	173,254
04/07	8,680	1195	-12.10%	233,467