일자	종가	등락	등락률(%)	거래량
04/17	15,210	0	0.00%	25,818
04/16	15,210	70	0.46%	58,719
04/15	15,140	130	0.87%	80,384
04/14	15,010	230	1.56%	73,887
04/11	14,780	10	-0.07%	29,380
04/10	14,790	400	2.78%	105,522
04/09	14,390	0	0.00%	48,211
04/08	14,390	80	0.56%	29,686
04/07	14,310	320	-2.19%	118,971
04/04	14,630	30	0.21%	37,979