일자	종가	등락	등락률(%)	거래량
04/17	7,450	60	0.81%	37,076
04/16	7,390	100	-1.34%	10,619
04/15	7,490	230	3.17%	42,808
04/14	7,260	110	-1.49%	19,178
04/11	7,370	40	-0.54%	13,156
04/10	7,410	210	2.92%	4,378
04/09	7,200	30	0.42%	10,982
04/08	7,170	30	-0.42%	6,152
04/07	7,200	310	-4.13%	41,136
04/04	7,510	60	-0.79%	1,410