일자	종가	등락	등락률(%)	거래량
04/17	8,130	330	4.23%	54,997
04/16	7,800	40	-0.51%	56,130
04/15	7,840	100	-1.26%	49,580
04/14	7,940	670	9.22%	94,193
04/11	7,270	150	-2.02%	56,383
04/10	7,420	580	8.48%	76,227
04/09	6,840	30	-0.44%	47,679
04/08	6,870	80	-1.15%	73,371
04/07	6,950	380	-5.18%	73,394
04/04	7,330	210	2.95%	73,438