일자	종가	등락	등락률(%)	거래량
04/17	5,170	90	1.77%	21,565
04/16	5,080	50	-0.97%	13,011
04/15	5,130	10	0.20%	17,265
04/14	5,120	40	0.79%	9,819
04/11	5,080	80	1.60%	9,787
04/10	5,000	120	2.46%	15,313
04/09	4,880	60	-1.21%	17,850
04/08	4,940	5	0.10%	7,132
04/07	4,935	175	-3.42%	17,285
04/04	5,110	30	0.59%	18,518