일자	종가	등락	등락률(%)	거래량
04/17	36,300	400	1.11%	208,858
04/16	35,900	750	-2.05%	262,506
04/15	36,650	900	2.52%	508,960
04/14	35,750	900	2.58%	276,212
04/11	34,850	550	-1.55%	324,759
04/10	35,400	1700	5.04%	543,814
04/09	33,700	1200	3.69%	658,910
04/08	32,500	200	-0.61%	341,785
04/07	32,700	1550	-4.53%	468,373
04/04	34,250	2050	-5.65%	1,500,494