일자	종가	등락	등락률(%)	거래량
04/17	1,114	10	-0.89%	32,875
04/16	1,124	12	1.08%	18,765
04/15	1,112	0	0.00%	15,805
04/14	1,112	29	2.68%	39,837
04/11	1,083	11	1.03%	12,111
04/10	1,072	32	3.08%	27,926
04/09	1,040	18	-1.70%	34,810
04/08	1,058	22	2.12%	27,679
04/07	1,036	69	-6.24%	35,675
04/04	1,105	28	2.60%	31,044