일자	종가	등락	등락률(%)	거래량
04/18	4,550	35	-0.76%	100,247
04/17	4,585	50	1.10%	24,733
04/16	4,535	40	-0.87%	23,368
04/15	4,575	10	0.22%	48,186
04/14	4,565	155	3.51%	46,665
04/11	4,410	90	2.08%	34,760
04/10	4,320	90	2.13%	35,143
04/09	4,230	0	0.00%	46,253
04/08	4,230	45	1.08%	39,387
04/07	4,185	145	-3.35%	94,539