일자	종가	등락	등락률(%)	거래량
04/17	302	10	3.42%	364,416
04/16	292	1	-0.34%	588,209
04/15	293	1	0.34%	562,478
04/14	292	0	0.00%	714,745
04/11	292	20	7.35%	3,665,028
04/10	272	3	1.12%	328,529
04/09	269	4	-1.47%	393,613
04/08	273	9	3.41%	267,515
04/07	264	9	-3.30%	505,270
04/04	273	7	-2.50%	351,760