일자	종가	등락	등락률(%)	거래량
04/17	20,000	1400	-6.54%	34,490
04/16	21,400	950	-4.25%	21,941
04/15	22,350	300	-1.32%	24,424
04/14	22,650	150	0.67%	49,748
04/11	22,500	1350	-5.66%	52,886
04/10	23,850	1050	-4.22%	35,977
04/09	24,900	2900	-10.43%	51,412
04/08	27,800	1700	-5.76%	68,130
04/07	29,500	3700	14.34%	92,121
04/04	25,800	3700	16.74%	90,078