일자	종가	등락	등락률(%)	거래량
04/16	2,300	75	-3.16%	45,393
04/15	2,375	15	0.64%	55,674
04/14	2,360	90	3.96%	53,233
04/11	2,270	10	-0.44%	34,116
04/10	2,280	100	-4.20%	93,384
04/09	2,380	180	8.18%	76,417
04/08	2,200	15	0.69%	77,931
04/07	2,185	180	-7.61%	139,775
04/04	2,365	30	1.28%	75,460
04/03	2,335	25	-1.06%	50,309