일자	종가	등락	등락률(%)	거래량
04/17	4,460	0	0.00%	18,478
04/16	4,460	50	1.13%	21,595
04/15	4,410	60	1.38%	42,369
04/14	4,350	70	1.64%	40,434
04/11	4,280	15	0.35%	31,674
04/10	4,265	85	2.03%	31,730
04/09	4,180	5	-0.12%	23,435
04/08	4,185	0	0.00%	43,768
04/07	4,185	110	-2.56%	45,119
04/04	4,295	10	-0.23%	11,546