일자	종가	등락	등락률(%)	거래량
04/17	29,270	540	1.88%	573,248
04/16	28,730	1065	-3.57%	611,772
04/15	29,795	195	0.66%	548,834
04/14	29,600	245	0.83%	808,187
04/11	29,355	115	0.39%	1,678,057
04/10	29,240	1905	6.97%	892,310
04/09	27,335	545	-1.95%	778,676
04/08	27,880	275	1.00%	557,913
04/07	27,605	2195	-7.37%	985,918
04/04	29,800	1090	-3.53%	1,278,078