일자	종가	등락	등락률(%)	거래량
04/17	56,500	0	0.00%	924
04/16	56,500	200	0.36%	975
04/15	56,300	200	0.36%	963
04/14	56,100	400	-0.71%	862
04/11	56,500	900	1.62%	3,416
04/10	55,600	1300	2.39%	2,103
04/09	54,300	0	0.00%	1,909
04/08	54,300	1100	2.07%	1,881
04/07	53,200	1900	-3.45%	4,490
04/04	55,100	200	-0.36%	3,308