일자	종가	등락	등락률(%)	거래량
04/16	21,265	195	-0.91%	72,881
04/15	21,460	355	1.68%	3,301
04/14	21,105	105	-0.50%	7,240
04/11	21,210	430	-1.99%	12,723
04/10	21,640	1020	4.95%	45,390
04/09	20,620	105	-0.51%	13,905
04/08	20,725	875	4.41%	26,199
04/07	19,850	1210	-5.75%	83,062
04/04	21,060	1030	-4.66%	137,248
04/03	22,090	305	-1.36%	20,337