일자	종가	등락	등락률(%)	거래량
04/18	4,335	85	2.00%	3,245
04/17	4,250	10	-0.23%	1,030
04/16	4,260	30	-0.70%	1,315
04/15	4,290	90	2.14%	7,213
04/14	4,200	45	1.08%	3,970
04/11	4,155	150	-3.48%	4,982
04/10	4,305	180	4.36%	12,867
04/09	4,125	85	-2.02%	3,551
04/08	4,210	50	-1.17%	6,739
04/07	4,260	220	-4.91%	4,496