일자	종가	등락	등락률(%)	거래량
04/18	33,875	220	0.65%	2,736
04/17	33,655	315	0.94%	32,802
04/16	33,340	510	-1.51%	81,881
04/15	33,850	345	1.03%	87,677
04/14	33,505	250	0.75%	51,341
04/11	33,255	130	-0.39%	89,569
04/10	33,385	1965	6.25%	80,351
04/09	31,420	535	-1.67%	178,952
04/08	31,955	40	-0.13%	54,967
04/07	31,995	1875	-5.54%	376,377