일자	종가	등락	등락률(%)	거래량
04/16	108,030	140	0.13%	2,002
04/15	107,890	65	0.06%	1,534
04/14	107,825	5	0.00%	1,495
04/11	107,830	70	0.06%	849
04/10	107,760	55	0.05%	1,978
04/09	107,705	95	-0.09%	1,177
04/08	107,800	35	-0.03%	2,499
04/07	107,835	145	0.13%	2,675
04/04	107,690	215	0.20%	1,896
04/03	107,475	185	0.17%	1,822