일자	종가	등락	등락률(%)	거래량
04/18	19,535	535	2.82%	3,082
04/17	19,000	15	-0.08%	7,245
04/16	19,015	585	-2.98%	9,381
04/15	19,600	155	-0.78%	4,371
04/14	19,755	100	0.51%	11,038
04/11	19,655	275	1.42%	5,339
04/10	19,380	275	1.44%	14,834
04/09	19,105	415	2.22%	13,449
04/08	18,690	70	0.38%	21,644
04/07	18,620	2230	-10.70%	22,093