일자	종가	등락	등락률(%)	거래량
04/17	2,970	45	1.54%	176,275
04/16	2,925	30	-1.02%	203,756
04/15	2,955	10	-0.34%	374,236
04/14	2,965	5	0.17%	238,404
04/11	2,960	10	0.34%	597,383
04/10	2,950	5	-0.17%	612,688
04/09	2,955	105	3.68%	1,941,688
04/08	2,850	275	10.68%	2,294,350
04/07	2,575	75	3.00%	791,345
04/04	2,500	45	1.83%	432,570