일자	종가	등락	등락률(%)	거래량
04/17	24,300	500	2.10%	40,764
04/16	23,800	700	-2.86%	55,868
04/15	24,500	200	0.82%	64,387
04/14	24,300	400	1.67%	60,050
04/11	23,900	200	0.84%	77,920
04/10	23,700	1350	6.04%	100,960
04/09	22,350	350	-1.54%	118,221
04/08	22,700	200	0.89%	132,919
04/07	22,500	1800	-7.41%	177,012
04/04	24,300	550	-2.21%	127,647