일자	종가	등락	등락률(%)	거래량
04/16	16,070	25	-0.16%	1,521
04/15	16,095	20	0.12%	1,637
04/14	16,075	290	-1.77%	6,550
04/11	16,365	70	-0.43%	928
04/10	16,435	280	-1.68%	6,938
04/09	16,715	100	0.60%	3,693
04/08	16,615	100	0.61%	1,107
04/07	16,515	340	2.10%	4,241
04/04	16,175	335	-2.03%	3,743
04/03	16,510	5	-0.03%	980