일자	종가	등락	등락률(%)	거래량
04/17	5,700	50	0.88%	16,216
04/16	5,650	100	-1.74%	29,536
04/15	5,750	70	1.23%	21,702
04/14	5,680	50	0.89%	23,663
04/11	5,630	50	0.90%	16,872
04/10	5,580	270	5.08%	47,544
04/09	5,310	40	-0.75%	33,713
04/08	5,350	10	-0.19%	41,527
04/07	5,360	390	-6.78%	78,505
04/04	5,750	50	0.88%	59,323