일자	종가	등락	등락률(%)	거래량
04/16	23,000	850	3.84%	336,733
04/15	22,150	950	4.48%	272,990
04/14	21,200	2550	13.67%	480,484
04/11	18,650	650	3.61%	184,227
04/10	18,000	810	4.71%	140,254
04/09	17,190	90	0.53%	286,512
04/08	17,100	1380	8.78%	442,745
04/07	15,720	1970	14.33%	440,895
04/04	13,750	680	5.20%	57,317
04/03	13,070	230	-1.73%	23,602