일자	종가	등락	등락률(%)	거래량
04/18	8,570	15	-0.17%	2,074
04/17	8,585	65	0.76%	4,912
04/16	8,520	185	-2.13%	4,549
04/15	8,705	160	1.87%	2,603
04/14	8,545	40	0.47%	2,650
04/11	8,505	50	-0.58%	706
04/10	8,555	570	7.14%	20,365
04/09	7,985	215	-2.62%	13,453
04/08	8,200	65	-0.79%	4,615
04/07	8,265	625	-7.03%	7,766