일자	종가	등락	등락률(%)	거래량
04/16	11,040	190	-1.69%	98
04/15	11,230	150	1.35%	526
04/14	11,080	60	0.54%	138
04/11	11,020	120	1.10%	51
04/10	10,900	700	6.86%	361
04/09	10,200	165	-1.59%	179
04/08	10,365	0	0.00%	172
04/07	10,365	665	-6.03%	487
04/04	11,030	15	0.14%	494
04/03	11,015	115	-1.03%	812