일자	종가	등락	등락률(%)	거래량
04/17	3,245	100	-2.99%	50,259
04/16	3,345	15	-0.45%	26,542
04/15	3,360	20	0.60%	22,881
04/14	3,340	115	-3.33%	20,538
04/11	3,455	5	-0.14%	36,244
04/10	3,460	65	1.91%	39,667
04/09	3,395	20	-0.59%	46,365
04/08	3,415	215	6.72%	72,731
04/07	3,200	190	-5.60%	28,405
04/04	3,390	160	4.95%	24,727