일자	종가	등락	등락률(%)	거래량
04/18	34,520	300	0.88%	167
04/17	34,220	205	0.60%	200
04/16	34,015	55	0.16%	80
04/15	33,960	540	1.62%	185
04/14	33,420	115	0.35%	696
04/11	33,305	430	-1.27%	227
04/10	33,735	1390	4.30%	1,622
04/09	32,345	585	-1.78%	640
04/08	32,930	40	-0.12%	420
04/07	32,970	1370	-3.99%	526