일자	종가	등락	등락률(%)	거래량
04/16	24,490	110	0.45%	130,920
04/15	24,380	405	1.69%	248,405
04/14	23,975	255	1.08%	138,085
04/11	23,720	830	-3.38%	362,202
04/10	24,550	430	1.78%	67,160
04/09	24,120	30	0.12%	44,191
04/08	24,090	605	2.58%	49,412
04/07	23,485	750	-3.09%	87,981
04/04	24,235	720	-2.89%	56,680
04/03	24,955	75	-0.30%	55,906